Share price
Phytopharm plc Ordinary 1 pence shares
Recent trades
| Trade time | Price(p) | Volume | Buy / Sell |
| 14:59:53 10-Mar-2010 |
11.24 | 500 | BUY |
| 13:20:24 10-Mar-2010 |
11.24 | 10000 | BUY |
| 10:38:43 10-Mar-2010 |
11.24 | 1000 | BUY |
| 09:40:54 10-Mar-2010 |
11.24 | 2657 | BUY |
| 15:10:28 9-Mar-2010 |
11.24 | 2238 | BUY |
| 09:22:59 9-Mar-2010 |
11.25 | 25000 | BUY |
| 09:03:05 9-Mar-2010 |
11.27 | 249 | BUY |
| 15:48:49 8-Mar-2010 |
11.27 | 1898 | BUY |
| 15:26:18 8-Mar-2010 |
10.93 | 1993 | BUY |
| 12:01:40 8-Mar-2010 |
11.43 | 6564 | BUY |