Share price
Phytopharm plc Ordinary 1 pence shares
Recent trades
| Trade time | Price(p) | Volume | Buy / Sell |
| 12:46:49 30-Jul-2010 |
8.26 | 36341 | BUY |
| 12:45:04 30-Jul-2010 |
8.00 | 31486 | BUY |
| 09:36:01 30-Jul-2010 |
8.29 | 11819 | BUY |
| 15:04:10 29-Jul-2010 |
8.25 | 14000 | BUY |
| 15:04:09 29-Jul-2010 |
8.25 | 14000 | BUY |
| 14:55:17 29-Jul-2010 |
8.25 | 2000 | BUY |
| 14:08:17 29-Jul-2010 |
8.25 | 10000 | BUY |
| 12:27:18 29-Jul-2010 |
8.45 | 23433 | BUY |
| 10:45:05 29-Jul-2010 |
8.45 | 689 | BUY |
| 16:07:38 28-Jul-2010 |
8.25 | 2368 | BUY |